China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.94 0.94 0.91 0.92 654.9 Thousand
02 Oct, 2024 0.91 0.94 0.91 0.94 1.8 Million
01 Oct, 2024 0.91 0.92 0.9 0.91 284.3 Thousand
30 Sep, 2024 0.91 0.93 0.9 0.91 1.53 Million
27 Sep, 2024 0.88 0.92 0.88 0.9 1.82 Million
26 Sep, 2024 0.88 0.89 0.88 0.89 355.2 Thousand
25 Sep, 2024 0.87 0.89 0.87 0.88 867 Thousand
24 Sep, 2024 0.86 0.87 0.85 0.87 887 Thousand
23 Sep, 2024 0.86 0.86 0.86 0.86 200.9 Thousand
20 Sep, 2024 0.86 0.86 0.85 0.86 232.1 Thousand