China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.92 0.92 0.91 0.92 99.2 Thousand
16 Oct, 2024 0.91 0.92 0.9 0.91 354.6 Thousand
15 Oct, 2024 0.92 0.92 0.91 0.91 321.5 Thousand
14 Oct, 2024 0.92 0.93 0.92 0.92 236 Thousand
11 Oct, 2024 0.93 0.93 0.91 0.92 375.3 Thousand
10 Oct, 2024 0.93 0.93 0.92 0.92 368.6 Thousand
09 Oct, 2024 0.93 0.94 0.92 0.93 422 Thousand
08 Oct, 2024 0.97 0.97 0.92 0.94 1.76 Million
07 Oct, 2024 0.94 0.97 0.94 0.96 2.22 Million
04 Oct, 2024 0.92 0.94 0.92 0.92 790.2 Thousand