China Aviation Oil (Singapore) Corporation Ltd (G92.SI)

SGD 0.85

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.91 0.91 0.9 0.91 206 Thousand
30 Oct, 2024 0.9 0.91 0.89 0.91 680 Thousand
29 Oct, 2024 0.89 0.9 0.89 0.9 186.8 Thousand
28 Oct, 2024 0.89 0.9 0.89 0.89 229.3 Thousand
25 Oct, 2024 0.9 0.9 0.89 0.89 136 Thousand
24 Oct, 2024 0.9 0.9 0.89 0.9 111.3 Thousand
23 Oct, 2024 0.9 0.9 0.89 0.9 203.6 Thousand
22 Oct, 2024 0.91 0.91 0.9 0.9 413.8 Thousand
21 Oct, 2024 0.91 0.92 0.9 0.91 323.5 Thousand
18 Oct, 2024 0.91 0.92 0.91 0.91 170.9 Thousand