COSCO SHIPPING International (Singapore) Co., Ltd. (F83.SI)
SGD 0.13
(0.0%)
SGD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 7.23 Million |
| 24 Jan, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9.24 Million |
| 23 Jan, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 18.69 Million |
| 22 Jan, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15.58 Million |
| 21 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 16.27 Million |
| 19 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.29 Million |
| 18 Jan, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.29 Million |
| 17 Jan, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.8 Million |
| 16 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 15.38 Million |
| 15 Jan, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 27.69 Million |
KROTP
8121
JSE
600475
012160
8472