COSCO SHIPPING International (Singapore) Co., Ltd. (F83.SI)
SGD 0.13
(0.8%)
SGD 0.13
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 15.43 Million |
| 06 Jun, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 16.67 Million |
| 05 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.17 Million |
| 04 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 4.71 Million |
| 03 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.99 Million |
| 31 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 7.17 Million |
| 30 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18.68 Million |
| 29 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 44.33 Million |
| 28 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7.27 Million |
| 27 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 14.85 Million |
KROTP
8121
JSE
600475
012160
8472