COSCO SHIPPING International (Singapore) Co., Ltd. (F83.SI)
SGD 0.13
(0.8%)
SGD 0.13
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 6.84 Million |
| 21 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 23.17 Million |
| 20 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.22 Million |
| 19 Jun, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5.34 Million |
| 18 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 7.06 Million |
| 14 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 3.89 Million |
| 13 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5.32 Million |
| 12 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10.61 Million |
| 11 Jun, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9.32 Million |
| 10 Jun, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 14.66 Million |
KROTP
8121
JSE
600475
012160
8472