F83.SI | COSCO SHIPPING International (Singapore) Co.,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
02 Jan, 2024	0.15	0.16	0.15	0.15	30.9 Million
01 Jan, 2024	0.13	0.15	0.13	0.15	20.15 Million
29 Dec, 2023	0.13	0.13	0.13	0.13	2.81 Million
28 Dec, 2023	0.13	0.13	0.13	0.13	2.81 Million
27 Dec, 2023	0.13	0.14	0.13	0.13	3.01 Million
26 Dec, 2023	0.13	0.14	0.13	0.13	2.93 Million
25 Dec, 2023	0.13	0.13	0.13	0.13	2.04 Million
22 Dec, 2023	0.14	0.14	0.13	0.13	3.18 Million
21 Dec, 2023	0.14	0.14	0.13	0.13	3.18 Million
20 Dec, 2023	0.14	0.14	0.13	0.13	4.57 Million