Food Empire Holdings Limited (F03.SI)
SGD 1.42
(-0.7%)
SGD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.11 | 1.13 | 1.11 | 1.11 | 940.3 Thousand |
| 10 Dec, 2023 | 1.11 | 1.13 | 1.11 | 1.11 | 940.3 Thousand |
| 08 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 116.8 Thousand |
| 07 Dec, 2023 | 1.1 | 1.14 | 1.1 | 1.13 | 1.63 Million |
| 06 Dec, 2023 | 1.09 | 1.11 | 1.09 | 1.09 | 1.63 Million |
| 05 Dec, 2023 | 1.1 | 1.11 | 1.08 | 1.09 | 780.8 Thousand |
| 04 Dec, 2023 | 1.09 | 1.11 | 1.09 | 1.09 | 425.4 Thousand |
| 03 Dec, 2023 | 1.09 | 1.11 | 1.09 | 1.09 | 425.4 Thousand |
| 01 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.09 | 436.9 Thousand |
| 30 Nov, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 815.4 Thousand |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL