Food Empire Holdings Limited (F03.SI)

SGD 1.42

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 1.13 1.14 1.12 1.13 421.6 Thousand
05 Jan, 2024 1.14 1.14 1.13 1.13 287.1 Thousand
04 Jan, 2024 1.14 1.14 1.13 1.13 424.4 Thousand
03 Jan, 2024 1.13 1.14 1.12 1.14 826 Thousand
02 Jan, 2024 1.14 1.14 1.12 1.13 826 Thousand
01 Jan, 2024 1.14 1.14 1.12 1.13 277.1 Thousand
29 Dec, 2023 1.14 1.14 1.13 1.13 144.3 Thousand
28 Dec, 2023 1.14 1.15 1.13 1.14 692.6 Thousand
27 Dec, 2023 1.13 1.14 1.11 1.12 930.6 Thousand
26 Dec, 2023 1.14 1.14 1.12 1.12 930.6 Thousand