Food Empire Holdings Limited (F03.SI)
SGD 0.99
(0.0%)
SGD 0.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 682.1 Thousand |
| 29 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.08 | 269.7 Thousand |
| 27 Oct, 2023 | 1.05 | 1.05 | 1.04 | 1.05 | 63 Thousand |
| 26 Oct, 2023 | 1.07 | 1.07 | 1.04 | 1.04 | 336.1 Thousand |
| 25 Oct, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 336.1 Thousand |
| 24 Oct, 2023 | 1.06 | 1.09 | 1.05 | 1.09 | 361.2 Thousand |
| 23 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 361.2 Thousand |
| 22 Oct, 2023 | 1.06 | 1.06 | 1.05 | 1.05 | 83 Thousand |
| 20 Oct, 2023 | 1.06 | 1.08 | 1.06 | 1.07 | 450.1 Thousand |
| 19 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 1.22 Million |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL