F03.SI | Food Empire Holdings Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
10 Nov, 2023	1.12	1.17	1.12	1.13	2.5 Million
09 Nov, 2023	1.09	1.12	1.08	1.11	2.5 Million
08 Nov, 2023	1.09	1.1	1.07	1.08	1.7 Million
07 Nov, 2023	1.1	1.11	1.08	1.09	1.7 Million
06 Nov, 2023	1.11	1.13	1.09	1.11	550.8 Thousand
05 Nov, 2023	1.11	1.13	1.09	1.11	550.8 Thousand
03 Nov, 2023	1.12	1.14	1.11	1.11	274.4 Thousand
02 Nov, 2023	1.12	1.13	1.11	1.11	274.4 Thousand
01 Nov, 2023	1.1	1.14	1.1	1.11	805.3 Thousand
31 Oct, 2023	1.09	1.12	1.09	1.1	805.3 Thousand