Food Empire Holdings Limited (F03.SI)
SGD 1.42
(-0.7%)
SGD 1.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 508.1 Thousand |
| 08 Mar, 2024 | 1.41 | 1.44 | 1.41 | 1.42 | 313.8 Thousand |
| 07 Mar, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 328.3 Thousand |
| 06 Mar, 2024 | 1.39 | 1.42 | 1.39 | 1.4 | 594.2 Thousand |
| 05 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.39 | 997.9 Thousand |
| 04 Mar, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 997.9 Thousand |
| 03 Mar, 2024 | 1.44 | 1.45 | 1.4 | 1.42 | 634.9 Thousand |
| 01 Mar, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 340.7 Thousand |
| 29 Feb, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 438.4 Thousand |
| 28 Feb, 2024 | 1.46 | 1.47 | 1.4 | 1.43 | 1.8 Million |
3607
MLNK
BALAJITELE
9044
SDVKF
BFL