SGD 1.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.41 | 1.43 | 1.39 | 1.41 | 1.33 Million |
16 Nov, 2023 | 1.42 | 1.42 | 1.39 | 1.4 | 1.33 Million |
15 Nov, 2023 | 1.38 | 1.42 | 1.38 | 1.4 | 2.13 Million |
14 Nov, 2023 | 1.43 | 1.43 | 1.35 | 1.37 | 5 Million |
13 Nov, 2023 | 1.43 | 1.43 | 1.35 | 1.37 | 5 Million |
10 Nov, 2023 | 1.48 | 1.48 | 1.41 | 1.43 | 3.09 Million |
09 Nov, 2023 | 1.48 | 1.49 | 1.48 | 1.48 | 3.09 Million |
08 Nov, 2023 | 1.49 | 1.51 | 1.48 | 1.48 | 1.91 Million |
07 Nov, 2023 | 1.51 | 1.52 | 1.49 | 1.5 | 1.91 Million |
06 Nov, 2023 | 1.53 | 1.53 | 1.51 | 1.51 | 670.8 Thousand |
STEP
NFLDF
600678
BG
SOLCF
SPDC