SGD 1.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1.44 | 1.44 | 1.4 | 1.42 | 1.72 Million |
27 Nov, 2023 | 1.44 | 1.45 | 1.42 | 1.44 | 1.72 Million |
26 Nov, 2023 | 1.44 | 1.45 | 1.42 | 1.44 | 1.12 Million |
24 Nov, 2023 | 1.44 | 1.45 | 1.43 | 1.44 | 1 Million |
23 Nov, 2023 | 1.44 | 1.45 | 1.43 | 1.44 | 1 Million |
22 Nov, 2023 | 1.42 | 1.47 | 1.42 | 1.45 | 1.45 Million |
21 Nov, 2023 | 1.41 | 1.44 | 1.41 | 1.42 | 1.63 Million |
20 Nov, 2023 | 1.41 | 1.42 | 1.39 | 1.4 | 2.78 Million |
19 Nov, 2023 | 1.41 | 1.42 | 1.39 | 1.4 | 2.78 Million |
17 Nov, 2023 | 1.41 | 1.43 | 1.39 | 1.41 | 1.33 Million |
STEP
NFLDF
600678
BG
SOLCF
SPDC