SGD 1.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 871.7 Thousand |
14 Jan, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 871.7 Thousand |
12 Jan, 2024 | 1.48 | 1.48 | 1.45 | 1.47 | 912 Thousand |
11 Jan, 2024 | 1.46 | 1.48 | 1.44 | 1.48 | 1.2 Million |
10 Jan, 2024 | 1.47 | 1.47 | 1.44 | 1.45 | 1.2 Million |
09 Jan, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 944.9 Thousand |
08 Jan, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 944.9 Thousand |
07 Jan, 2024 | 1.46 | 1.46 | 1.43 | 1.45 | 803.6 Thousand |
05 Jan, 2024 | 1.44 | 1.45 | 1.41 | 1.44 | 1.11 Million |
04 Jan, 2024 | 1.44 | 1.44 | 1.42 | 1.43 | 1.11 Million |
STEP
NFLDF
600678
BG
SOLCF
SPDC