SGD 1.51
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 1.97 Million |
24 Jan, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 1.1 Million |
23 Jan, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 1.1 Million |
22 Jan, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 644.8 Thousand |
21 Jan, 2024 | 1.51 | 1.52 | 1.48 | 1.5 | 525.2 Thousand |
19 Jan, 2024 | 1.51 | 1.51 | 1.49 | 1.51 | 706.6 Thousand |
18 Jan, 2024 | 1.5 | 1.52 | 1.5 | 1.51 | 1.06 Million |
17 Jan, 2024 | 1.48 | 1.5 | 1.48 | 1.49 | 1.21 Million |
16 Jan, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 1.19 Million |
15 Jan, 2024 | 1.47 | 1.49 | 1.45 | 1.48 | 871.7 Thousand |
STEP
NFLDF
600678
BG
SOLCF
SPDC