Frencken Group Limited (E28.SI)

SGD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.19 1.21 1.18 1.18 1.8 Million
05 Dec, 2024 1.21 1.23 1.19 1.19 2.84 Million
04 Dec, 2024 1.22 1.22 1.2 1.21 914 Thousand
03 Dec, 2024 1.2 1.22 1.2 1.22 1.86 Million
02 Dec, 2024 1.18 1.2 1.18 1.19 1.65 Million
29 Nov, 2024 1.19 1.2 1.17 1.18 899.9 Thousand
28 Nov, 2024 1.19 1.19 1.17 1.18 2.14 Million
27 Nov, 2024 1.19 1.2 1.18 1.18 1.31 Million
26 Nov, 2024 1.2 1.21 1.18 1.18 3.03 Million
25 Nov, 2024 1.22 1.22 1.2 1.2 1.07 Million