Frencken Group Limited (E28.SI)

SGD 1.02

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.12 1.12 1.1 1.1 1.01 Million
03 Feb, 2025 1.12 1.12 1.1 1.1 1.31 Million
31 Jan, 2025 1.1 1.14 1.1 1.13 3.41 Million
28 Jan, 2025 1.1 1.11 1.09 1.09 786.9 Thousand
27 Jan, 2025 1.12 1.13 1.1 1.1 1.4 Million
24 Jan, 2025 1.12 1.13 1.1 1.13 2.3 Million
23 Jan, 2025 1.13 1.13 1.11 1.11 724.3 Thousand
22 Jan, 2025 1.13 1.16 1.12 1.12 4.03 Million
21 Jan, 2025 1.11 1.13 1.11 1.12 1.64 Million
20 Jan, 2025 1.11 1.13 1.11 1.11 876.3 Thousand