Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.61 0.61 0.6 0.61 561.4 Thousand
10 Dec, 2023 0.61 0.61 0.6 0.61 370.6 Thousand
08 Dec, 2023 0.6 0.61 0.6 0.61 678 Thousand
07 Dec, 2023 0.59 0.6 0.59 0.6 678 Thousand
06 Dec, 2023 0.6 0.6 0.59 0.6 530.1 Thousand
05 Dec, 2023 0.6 0.6 0.59 0.6 239.9 Thousand
04 Dec, 2023 0.59 0.6 0.59 0.59 482.1 Thousand
03 Dec, 2023 0.59 0.6 0.59 0.59 482.1 Thousand
01 Dec, 2023 0.58 0.59 0.58 0.58 115.1 Thousand
30 Nov, 2023 0.58 0.59 0.58 0.58 313.2 Thousand