Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.57 0.57 0.57 0.57 313.2 Thousand
28 Nov, 2023 0.57 0.57 0.56 0.57 129.2 Thousand
27 Nov, 2023 0.57 0.57 0.56 0.57 128 Thousand
26 Nov, 2023 0.57 0.57 0.56 0.57 128 Thousand
24 Nov, 2023 0.57 0.57 0.57 0.57 19 Thousand
23 Nov, 2023 0.57 0.57 0.56 0.57 175.3 Thousand
22 Nov, 2023 0.57 0.57 0.57 0.57 175.3 Thousand
21 Nov, 2023 0.57 0.57 0.57 0.57 285.4 Thousand
20 Nov, 2023 0.56 0.57 0.56 0.57 285.4 Thousand
19 Nov, 2023 0.56 0.57 0.56 0.57 195.1 Thousand