Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.59 0.59 0.59 0.59 330 Thousand
24 Mar, 2024 0.59 0.59 0.59 0.59 330 Thousand
22 Mar, 2024 0.59 0.59 0.59 0.59 549.1 Thousand
21 Mar, 2024 0.59 0.59 0.59 0.59 698.8 Thousand
20 Mar, 2024 0.59 0.59 0.59 0.59 67.9 Thousand
19 Mar, 2024 0.59 0.59 0.59 0.59 355.6 Thousand
18 Mar, 2024 0.59 0.59 0.59 0.59 1.41 Million
17 Mar, 2024 0.59 0.59 0.59 0.59 1.41 Million
15 Mar, 2024 0.6 0.6 0.59 0.59 639.4 Thousand
14 Mar, 2024 0.6 0.6 0.59 0.59 281.5 Thousand