Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.58 0.58 0.58 0.58 756.8 Thousand
29 Apr, 2024 0.58 0.58 0.57 0.57 2.08 Million
28 Apr, 2024 0.58 0.58 0.57 0.57 2.08 Million
26 Apr, 2024 0.58 0.59 0.58 0.58 910.5 Thousand
25 Apr, 2024 0.58 0.58 0.58 0.58 127 Thousand
24 Apr, 2024 0.58 0.59 0.58 0.58 446.2 Thousand
23 Apr, 2024 0.58 0.58 0.58 0.58 396.2 Thousand
22 Apr, 2024 0.58 0.59 0.58 0.58 623.1 Thousand
21 Apr, 2024 0.58 0.59 0.58 0.58 623.1 Thousand
19 Apr, 2024 0.59 0.59 0.58 0.58 901.7 Thousand