Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 0.58 0.59 0.58 0.58 737.1 Thousand
10 May, 2024 0.59 0.59 0.58 0.59 537 Thousand
09 May, 2024 0.58 0.59 0.58 0.59 175.5 Thousand
08 May, 2024 0.58 0.58 0.58 0.58 184.5 Thousand
07 May, 2024 0.58 0.58 0.57 0.57 503.7 Thousand
06 May, 2024 0.58 0.58 0.57 0.57 415 Thousand
05 May, 2024 0.58 0.58 0.57 0.57 415 Thousand
03 May, 2024 0.58 0.58 0.57 0.58 511.3 Thousand
02 May, 2024 0.58 0.58 0.57 0.57 569.1 Thousand
01 May, 2024 0.58 0.58 0.57 0.57 569.1 Thousand