Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.56 0.57 0.56 0.56 649 Thousand
08 Jul, 2024 0.57 0.57 0.56 0.56 633 Thousand
07 Jul, 2024 0.57 0.57 0.56 0.56 633 Thousand
05 Jul, 2024 0.57 0.57 0.56 0.57 605 Thousand
04 Jul, 2024 0.57 0.57 0.56 0.57 474.2 Thousand
03 Jul, 2024 0.57 0.57 0.56 0.57 546.6 Thousand
02 Jul, 2024 0.58 0.58 0.57 0.57 516.9 Thousand
01 Jul, 2024 0.57 0.58 0.57 0.58 78.8 Thousand
30 Jun, 2024 0.57 0.58 0.57 0.58 78.8 Thousand
28 Jun, 2024 0.57 0.58 0.57 0.57 212.2 Thousand