Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.58 0.59 0.58 0.59 537 Thousand
08 May, 2024 0.58 0.58 0.58 0.58 184.5 Thousand
07 May, 2024 0.58 0.58 0.57 0.57 503.7 Thousand
06 May, 2024 0.58 0.58 0.57 0.57 503.7 Thousand
05 May, 2024 0.58 0.58 0.57 0.57 415 Thousand
03 May, 2024 0.58 0.58 0.57 0.58 511.3 Thousand
02 May, 2024 0.58 0.58 0.57 0.57 569.1 Thousand
01 May, 2024 0.58 0.58 0.57 0.57 569.1 Thousand
30 Apr, 2024 0.58 0.58 0.58 0.58 756.8 Thousand
29 Apr, 2024 0.58 0.58 0.57 0.57 2.08 Million