Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.57 0.58 0.57 0.57 212.2 Thousand
27 Jun, 2024 0.58 0.58 0.57 0.57 201.5 Thousand
26 Jun, 2024 0.59 0.59 0.58 0.58 346.2 Thousand
25 Jun, 2024 0.58 0.58 0.57 0.57 47.1 Thousand
24 Jun, 2024 0.57 0.57 0.57 0.57 157 Thousand
23 Jun, 2024 0.57 0.57 0.57 0.57 157 Thousand
21 Jun, 2024 0.57 0.57 0.57 0.57 89.8 Thousand
20 Jun, 2024 0.57 0.58 0.57 0.57 414.7 Thousand
19 Jun, 2024 0.57 0.58 0.57 0.57 449 Thousand
18 Jun, 2024 0.57 0.58 0.57 0.57 913.7 Thousand