Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 0.57 0.57 0.56 0.56 1.53 Million
02 Aug, 2024 0.57 0.58 0.56 0.57 427.1 Thousand
01 Aug, 2024 0.57 0.57 0.56 0.57 1.07 Million
31 Jul, 2024 0.56 0.56 0.56 0.56 1.04 Million
30 Jul, 2024 0.56 0.57 0.56 0.56 670 Thousand
29 Jul, 2024 0.57 0.57 0.56 0.56 1.5 Million
28 Jul, 2024 0.57 0.57 0.56 0.56 1.5 Million
26 Jul, 2024 0.56 0.56 0.56 0.56 446.7 Thousand
25 Jul, 2024 0.57 0.57 0.56 0.56 1.49 Million
24 Jul, 2024 0.56 0.57 0.55 0.57 1.65 Million