Daiwa House Logistics Trust (DHLU.SI)

SGD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.61 0.63 0.61 0.63 942.9 Thousand
15 Sep, 2024 0.61 0.61 0.61 0.61 14.5 Thousand
13 Sep, 2024 0.61 0.61 0.61 0.61 370.1 Thousand
12 Sep, 2024 0.61 0.61 0.6 0.61 313.6 Thousand
11 Sep, 2024 0.6 0.61 0.6 0.6 844.6 Thousand
10 Sep, 2024 0.6 0.6 0.59 0.6 273 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 457.7 Thousand
08 Sep, 2024 0.6 0.6 0.6 0.6 457.7 Thousand
06 Sep, 2024 0.59 0.6 0.59 0.6 1.62 Million
05 Sep, 2024 0.58 0.59 0.58 0.59 1.09 Million