Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.57 0.58 0.57 0.57 414.7 Thousand
19 Jun, 2024 0.57 0.58 0.57 0.57 449 Thousand
18 Jun, 2024 0.57 0.58 0.57 0.57 913.7 Thousand
17 Jun, 2024 0.57 0.58 0.57 0.57 913.7 Thousand
14 Jun, 2024 0.58 0.58 0.58 0.58 262.4 Thousand
13 Jun, 2024 0.58 0.59 0.58 0.58 262.4 Thousand
12 Jun, 2024 0.58 0.59 0.58 0.58 217.7 Thousand
11 Jun, 2024 0.58 0.58 0.58 0.58 117 Thousand
10 Jun, 2024 0.59 0.59 0.58 0.58 42.3 Thousand
09 Jun, 2024 0.59 0.59 0.58 0.58 42.3 Thousand