Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 0.56 0.57 0.56 0.56 1.53 Million
12 Jul, 2024 0.56 0.57 0.56 0.56 1.92 Million
11 Jul, 2024 0.56 0.56 0.55 0.55 1.92 Million
10 Jul, 2024 0.56 0.57 0.55 0.56 1.18 Million
09 Jul, 2024 0.56 0.57 0.56 0.56 942.6 Thousand
08 Jul, 2024 0.57 0.57 0.56 0.56 649 Thousand
07 Jul, 2024 0.57 0.57 0.56 0.56 633 Thousand
05 Jul, 2024 0.57 0.57 0.56 0.57 605 Thousand
04 Jul, 2024 0.57 0.57 0.56 0.57 605 Thousand
03 Jul, 2024 0.57 0.57 0.56 0.57 546.6 Thousand