Daiwa House Logistics Trust (DHLU.SI)

SGD 0.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.58 0.58 0.57 0.57 546.6 Thousand
01 Jul, 2024 0.57 0.58 0.57 0.58 516.9 Thousand
30 Jun, 2024 0.57 0.58 0.57 0.58 78.8 Thousand
28 Jun, 2024 0.57 0.58 0.57 0.57 212.2 Thousand
27 Jun, 2024 0.58 0.58 0.57 0.57 212.2 Thousand
26 Jun, 2024 0.59 0.59 0.58 0.58 346.2 Thousand
25 Jun, 2024 0.58 0.58 0.57 0.57 346.2 Thousand
24 Jun, 2024 0.57 0.57 0.57 0.57 157 Thousand
23 Jun, 2024 0.57 0.57 0.57 0.57 157 Thousand
21 Jun, 2024 0.57 0.57 0.57 0.57 89.8 Thousand