USD 0.59
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.64 | 0.65 | 0.64 | 0.65 | 156.3 Thousand |
28 Dec, 2023 | 0.65 | 0.66 | 0.65 | 0.65 | 829.8 Thousand |
27 Dec, 2023 | 0.64 | 0.65 | 0.63 | 0.65 | 1.88 Million |
26 Dec, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 1.88 Million |
25 Dec, 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 128.7 Thousand |
22 Dec, 2023 | 0.64 | 0.65 | 0.64 | 0.64 | 488.1 Thousand |
21 Dec, 2023 | 0.64 | 0.65 | 0.63 | 0.64 | 1.07 Million |
20 Dec, 2023 | 0.64 | 0.64 | 0.63 | 0.63 | 1.07 Million |
19 Dec, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 1.12 Million |
18 Dec, 2023 | 0.63 | 0.64 | 0.62 | 0.63 | 1.37 Million |
VESTF
GLM
PTG
GWAY
DHBUF
688553