Digital Core REIT (DCRU.SI)

USD 0.59

(2.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.64 0.64 0.62 0.63 937 Thousand
22 Jan, 2024 0.64 0.64 0.63 0.63 607.2 Thousand
21 Jan, 2024 0.64 0.64 0.63 0.63 607.2 Thousand
19 Jan, 2024 0.65 0.67 0.64 0.64 1.74 Million
18 Jan, 2024 0.63 0.66 0.62 0.66 2.27 Million
17 Jan, 2024 0.65 0.65 0.63 0.64 2.27 Million
16 Jan, 2024 0.66 0.66 0.65 0.65 709.4 Thousand
15 Jan, 2024 0.66 0.67 0.66 0.66 741.4 Thousand
14 Jan, 2024 0.65 0.65 0.65 0.65 1.03 Million
12 Jan, 2024 0.65 0.67 0.64 0.65 3.06 Million