Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.01 0.02 0.01 0.02 1.14 Million
02 Apr, 2025 0.01 0.02 0.01 0.01 810.1 Thousand
01 Apr, 2025 0.01 0.02 0.01 0.01 1.5 Million
28 Mar, 2025 0.02 0.02 0.02 0.02 28.2 Thousand
27 Mar, 2025 0.01 0.02 0.01 0.02 1.07 Million
26 Mar, 2025 0.02 0.02 0.01 0.01 2.53 Million
25 Mar, 2025 0.02 0.02 0.02 0.02 1.1 Million
24 Mar, 2025 0.02 0.02 0.02 0.02 2.73 Million
21 Mar, 2025 0.02 0.02 0.02 0.02 135 Thousand
20 Mar, 2025 0.02 0.02 0.02 0.02 3000.00