SGD 0.01
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1.5 Million |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.2 Thousand |
27 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.07 Million |
26 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2.53 Million |
25 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.1 Million |
24 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.73 Million |
21 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 135 Thousand |
20 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3000.00 |
19 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.43 Million |
KLKBY
FNBKY
AUKNY
7228
WTRNF
2301