SGD 0.01
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 636.2 Thousand |
09 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 297.3 Thousand |
08 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.44 Million |
07 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.71 Million |
04 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3.03 Million |
03 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.14 Million |
02 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 810.1 Thousand |
01 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 1.5 Million |
28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 28.2 Thousand |
27 Mar, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.07 Million |
KLKBY
FNBKY
AUKNY
7228
WTRNF
2301