Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.02 0.02 0.02 0.02 1.29 Million
03 Dec, 2024 0.02 0.02 0.02 0.02 125 Thousand
02 Dec, 2024 0.02 0.02 0.02 0.02 509 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 640.7 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 397.2 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 134.3 Thousand
26 Nov, 2024 0.02 0.02 0.02 0.02 317.4 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 2.06 Million
22 Nov, 2024 0.02 0.02 0.02 0.02 1.4 Million
21 Nov, 2024 0.02 0.02 0.02 0.02 1.01 Million