Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.01 0.01 0.01 0.01 971.1 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 35.9 Thousand
22 Apr, 2025 0.01 0.01 0.01 0.01 1.19 Million
21 Apr, 2025 0.01 0.01 0.01 0.01 481.8 Thousand
17 Apr, 2025 0.01 0.01 0.01 0.01 1.28 Million
16 Apr, 2025 0.01 0.01 0.01 0.01 2.79 Million
15 Apr, 2025 0.01 0.01 0.01 0.01 -
14 Apr, 2025 0.01 0.01 0.01 0.01 550.9 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 1.01 Million
10 Apr, 2025 0.01 0.02 0.01 0.01 636.2 Thousand