Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 0.01 0.01 0.01 0.01 553.4 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 603.4 Thousand
04 Apr, 2024 0.01 0.01 0.01 0.01 1.28 Million
03 Apr, 2024 0.01 0.01 0.01 0.01 2.91 Million
02 Apr, 2024 0.01 0.01 0.01 0.01 637 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 1.21 Million
31 Mar, 2024 0.01 0.01 0.01 0.01 1.21 Million
28 Mar, 2024 0.01 0.01 0.01 0.01 -
27 Mar, 2024 0.01 0.01 0.01 0.01 830.1 Thousand
26 Mar, 2024 0.01 0.01 0.01 0.01 430.4 Thousand