Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.01 0.01 0.01 0.01 195.5 Thousand
02 May, 2024 0.01 0.01 0.01 0.01 368.2 Thousand
30 Apr, 2024 0.01 0.01 0.01 0.01 4.92 Million
29 Apr, 2024 0.01 0.01 0.01 0.01 1.46 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 253 Thousand
25 Apr, 2024 0.01 0.01 0.01 0.01 491.3 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 10.01 Million
23 Apr, 2024 0.01 0.01 0.01 0.01 3.13 Million
22 Apr, 2024 0.01 0.01 0.01 0.01 312.2 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 149.7 Thousand