Lippo Malls Indonesia Retail Trust (D5IU.SI)

SGD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.01 0.01 0.01 0.01 126.3 Thousand
12 Mar, 2024 0.01 0.01 0.01 0.01 987.2 Thousand
11 Mar, 2024 0.01 0.02 0.01 0.01 2.05 Million
10 Mar, 2024 0.01 0.02 0.01 0.01 2.05 Million
08 Mar, 2024 0.01 0.02 0.01 0.01 6.68 Million
07 Mar, 2024 0.01 0.02 0.01 0.02 111.1 Thousand
06 Mar, 2024 0.02 0.02 0.01 0.02 517.1 Thousand
05 Mar, 2024 0.02 0.02 0.01 0.02 339.7 Thousand
04 Mar, 2024 0.02 0.02 0.01 0.01 409 Thousand
03 Mar, 2024 0.02 0.02 0.01 0.01 409 Thousand