Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1.17 | 1.17 | 1.14 | 1.15 | 347.3 Thousand |
| 30 Oct, 2023 | 1.16 | 1.16 | 1.14 | 1.15 | 347.3 Thousand |
| 29 Oct, 2023 | 1.16 | 1.16 | 1.14 | 1.15 | 183.4 Thousand |
| 27 Oct, 2023 | 1.22 | 1.22 | 1.15 | 1.16 | 685.6 Thousand |
| 26 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 685.6 Thousand |
| 25 Oct, 2023 | 1.26 | 1.27 | 1.23 | 1.23 | 302.9 Thousand |
| 24 Oct, 2023 | 1.26 | 1.27 | 1.25 | 1.26 | 302.9 Thousand |
| 23 Oct, 2023 | 1.27 | 1.28 | 1.25 | 1.25 | 113.9 Thousand |
| 22 Oct, 2023 | 1.27 | 1.28 | 1.25 | 1.25 | 113.9 Thousand |
| 20 Oct, 2023 | 1.26 | 1.27 | 1.26 | 1.27 | 62.9 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC