Cromwell European Real Estate Investment Trust (CWBU.SI)
EUR 1.44
(0.7%)
EUR 1.44
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1.22 | 1.33 | 1.22 | 1.28 | 295.6 Thousand |
| 10 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 177 Thousand |
| 09 Nov, 2023 | 1.21 | 1.24 | 1.21 | 1.22 | 417.9 Thousand |
| 08 Nov, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 417.9 Thousand |
| 07 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 283.9 Thousand |
| 06 Nov, 2023 | 1.21 | 1.25 | 1.21 | 1.25 | 786.5 Thousand |
| 05 Nov, 2023 | 1.21 | 1.25 | 1.21 | 1.25 | 786.5 Thousand |
| 03 Nov, 2023 | 1.18 | 1.21 | 1.18 | 1.21 | 438 Thousand |
| 02 Nov, 2023 | 1.13 | 1.18 | 1.13 | 1.17 | 479.3 Thousand |
| 01 Nov, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 479.3 Thousand |
5381
7734
HRP
GARWSYN
600708
SHRC