HRnetGroup Limited (CHZ.SI)

SGD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.69 0.69 0.69 0.69 51.4 Thousand
17 Jul, 2024 0.69 0.69 0.69 0.69 400.00
16 Jul, 2024 0.69 0.69 0.68 0.69 73.3 Thousand
15 Jul, 2024 0.69 0.69 0.68 0.69 2.25 Million
14 Jul, 2024 0.69 0.69 0.68 0.69 2.25 Million
12 Jul, 2024 0.69 0.69 0.69 0.69 627.4 Thousand
11 Jul, 2024 0.68 0.69 0.67 0.69 51.2 Thousand
10 Jul, 2024 0.69 0.69 0.67 0.67 308.2 Thousand
09 Jul, 2024 0.69 0.69 0.69 0.69 -
08 Jul, 2024 0.69 0.7 0.68 0.69 151.6 Thousand