SGD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 1900.00 |
13 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 4500.00 |
12 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 15.7 Thousand |
11 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 81.8 Thousand |
10 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 106.4 Thousand |
09 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 7800.00 |
06 Jun, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 600.00 |
05 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 58 Thousand |
04 Jun, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 41.9 Thousand |
03 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 40.5 Thousand |
UBN
EVBN
HMY
PXC
LVN
S4AA