SGD 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 5200.00 |
11 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 18.3 Thousand |
10 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 18 Thousand |
09 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 7800.00 |
05 Jun, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 58 Thousand |
04 Jun, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 41.9 Thousand |
03 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 40.5 Thousand |
02 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 117.5 Thousand |
30 May, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 160.4 Thousand |
29 May, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 17.1 Thousand |
UBN
EVBN
HMY
PXC
LVN
S4AA