HRnetGroup Limited (CHZ.SI)

SGD 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.69 0.69 0.68 0.68 150 Thousand
29 Jul, 2024 0.69 0.69 0.69 0.69 91.9 Thousand
28 Jul, 2024 0.69 0.69 0.69 0.69 91.9 Thousand
26 Jul, 2024 0.69 0.69 0.68 0.69 132 Thousand
25 Jul, 2024 0.69 0.69 0.69 0.69 248 Thousand
24 Jul, 2024 0.69 0.69 0.69 0.69 267.5 Thousand
23 Jul, 2024 0.68 0.69 0.68 0.68 165.6 Thousand
22 Jul, 2024 0.69 0.69 0.68 0.68 4900.00
21 Jul, 2024 0.69 0.69 0.68 0.68 4900.00
19 Jul, 2024 0.68 0.69 0.68 0.69 383.8 Thousand