ComfortDelGro Corporation Limited (C52.SI)
SGD 1.53
(0.65%)
SGD 1.53
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.39 | 1.43 | 1.38 | 1.42 | 24.27 Million |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.37 | 1.39 | 18.55 Million |
| 27 Feb, 2025 | 1.4 | 1.42 | 1.4 | 1.41 | 12.43 Million |
| 26 Feb, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 18.95 Million |
| 25 Feb, 2025 | 1.36 | 1.38 | 1.36 | 1.37 | 3.68 Million |
| 24 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 7.14 Million |
| 21 Feb, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | 9.33 Million |
| 20 Feb, 2025 | 1.37 | 1.38 | 1.36 | 1.38 | 7.03 Million |
| 19 Feb, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 7.18 Million |
| 18 Feb, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 8.2 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF