ComfortDelGro Corporation Limited (C52.SI)
SGD 1.5
(-2.6%)
SGD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.52 | 1.53 | 1.51 | 1.53 | 8.2 Million |
| 07 May, 2025 | 1.51 | 1.53 | 1.5 | 1.53 | 13.28 Million |
| 06 May, 2025 | 1.5 | 1.53 | 1.5 | 1.52 | 11.57 Million |
| 05 May, 2025 | 1.49 | 1.5 | 1.48 | 1.49 | 4.97 Million |
| 02 May, 2025 | 1.53 | 1.54 | 1.51 | 1.54 | 10.23 Million |
| 30 Apr, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 14.55 Million |
| 29 Apr, 2025 | 1.53 | 1.55 | 1.52 | 1.54 | 14.08 Million |
| 28 Apr, 2025 | 1.53 | 1.54 | 1.52 | 1.53 | 13.25 Million |
| 25 Apr, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 15.62 Million |
| 24 Apr, 2025 | 1.52 | 1.55 | 1.52 | 1.54 | 13.74 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF