ComfortDelGro Corporation Limited (C52.SI)
SGD 1.5
(-2.6%)
SGD 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.42 | 1.42 | 1.4 | 1.41 | 16.36 Million |
| 04 Jun, 2025 | 1.41 | 1.42 | 1.4 | 1.42 | 13.14 Million |
| 03 Jun, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 4.42 Million |
| 02 Jun, 2025 | 1.43 | 1.43 | 1.4 | 1.41 | 11.79 Million |
| 30 May, 2025 | 1.41 | 1.43 | 1.39 | 1.42 | 22.19 Million |
| 29 May, 2025 | 1.43 | 1.44 | 1.4 | 1.41 | 13.32 Million |
| 28 May, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 10.48 Million |
| 27 May, 2025 | 1.46 | 1.46 | 1.44 | 1.45 | 15.79 Million |
| 26 May, 2025 | 1.46 | 1.47 | 1.45 | 1.46 | 7.05 Million |
| 23 May, 2025 | 1.47 | 1.48 | 1.46 | 1.46 | 6.95 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF