SGD 1.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | 3.65 Million |
17 Dec, 2024 | 1.46 | 1.47 | 1.45 | 1.46 | 4.34 Million |
16 Dec, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 1.42 Million |
13 Dec, 2024 | 1.47 | 1.48 | 1.46 | 1.46 | 1.82 Million |
12 Dec, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 4.89 Million |
11 Dec, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 1.43 Million |
10 Dec, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 2.19 Million |
09 Dec, 2024 | 1.48 | 1.49 | 1.47 | 1.47 | 3.5 Million |
06 Dec, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 4.31 Million |
05 Dec, 2024 | 1.48 | 1.5 | 1.47 | 1.5 | 6.31 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF