ComfortDelGro Corporation Limited (C52.SI)
SGD 1.55
(1.31%)
SGD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 5.18 Million |
| 14 Jun, 2024 | 1.34 | 1.37 | 1.32 | 1.36 | 11.36 Million |
| 13 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 11.36 Million |
| 12 Jun, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 8.96 Million |
| 11 Jun, 2024 | 1.37 | 1.37 | 1.35 | 1.36 | 6.12 Million |
| 10 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 5.6 Million |
| 09 Jun, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 5.6 Million |
| 07 Jun, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 3.82 Million |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.37 | 6.46 Million |
| 05 Jun, 2024 | 1.38 | 1.4 | 1.37 | 1.38 | 6.46 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF