ComfortDelGro Corporation Limited (C52.SI)
SGD 1.55
(1.31%)
SGD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 3.93 Million |
| 27 Jun, 2024 | 1.33 | 1.35 | 1.32 | 1.34 | 5.56 Million |
| 26 Jun, 2024 | 1.34 | 1.35 | 1.32 | 1.33 | 7.97 Million |
| 25 Jun, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 7.97 Million |
| 24 Jun, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 3.72 Million |
| 23 Jun, 2024 | 1.36 | 1.36 | 1.34 | 1.36 | 3.47 Million |
| 21 Jun, 2024 | 1.34 | 1.37 | 1.33 | 1.37 | 11.94 Million |
| 20 Jun, 2024 | 1.34 | 1.34 | 1.33 | 1.34 | 11.94 Million |
| 19 Jun, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 3.35 Million |
| 18 Jun, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 5.18 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF