ComfortDelGro Corporation Limited (C52.SI)
SGD 1.55
(1.31%)
SGD 1.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.37 | 1.38 | 1.36 | 1.36 | 8.27 Million |
| 09 Jul, 2024 | 1.37 | 1.38 | 1.36 | 1.37 | 3.46 Million |
| 08 Jul, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 6.12 Million |
| 07 Jul, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 6.12 Million |
| 05 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.34 | 3.4 Million |
| 04 Jul, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 3.4 Million |
| 03 Jul, 2024 | 1.35 | 1.36 | 1.33 | 1.34 | 5.84 Million |
| 02 Jul, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 5.84 Million |
| 01 Jul, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 4.85 Million |
| 30 Jun, 2024 | 1.34 | 1.36 | 1.34 | 1.35 | 2.39 Million |
SEMR
VQT
ASBFF
STMNF
3609
BGFGF