Jardine Cycle & Carriage Limited (C07.SI)

SGD 25.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.01 29.25 28.81 29.11 350.5 Thousand
27 Dec, 2023 28.6 28.93 28.5 28.8 350.5 Thousand
26 Dec, 2023 28.62 28.62 28.33 28.56 247.9 Thousand
25 Dec, 2023 28.62 28.62 28.33 28.56 48.9 Thousand
22 Dec, 2023 28.5 28.56 28.33 28.38 183.6 Thousand
21 Dec, 2023 28.65 28.65 28.3 28.35 209.5 Thousand
20 Dec, 2023 28.77 28.77 28.46 28.5 236.9 Thousand
19 Dec, 2023 28.33 28.84 28.3 28.45 317.9 Thousand
18 Dec, 2023 28.6 28.75 28.22 28.3 437.3 Thousand
17 Dec, 2023 28.6 28.75 28.22 28.3 437.3 Thousand