Jardine Cycle & Carriage Limited (C07.SI)

SGD 25.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 29.07 29.07 28.54 28.77 375.3 Thousand
09 Jan, 2024 28.86 29.3 28.86 29.1 357.4 Thousand
08 Jan, 2024 28.99 29.37 28.81 28.84 241.6 Thousand
07 Jan, 2024 28.99 29.37 28.81 28.84 206.2 Thousand
05 Jan, 2024 29.05 29.18 28.96 29.12 186 Thousand
04 Jan, 2024 29.33 29.48 28.91 29.08 186 Thousand
03 Jan, 2024 30.0 30.06 29.24 29.33 297.5 Thousand
02 Jan, 2024 29.86 30.1 29.73 29.99 359.8 Thousand
01 Jan, 2024 29.86 30.1 29.73 29.99 359.8 Thousand
29 Dec, 2023 29.19 29.76 29.1 29.76 346.1 Thousand