SGD 25.67
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.15 | 24.17 | 23.94 | 24.0 | 204.8 Thousand |
12 Jun, 2025 | 24.13 | 24.38 | 24.05 | 24.18 | 226.5 Thousand |
11 Jun, 2025 | 24.11 | 24.2 | 24.0 | 24.13 | 152.7 Thousand |
10 Jun, 2025 | 23.84 | 24.12 | 23.84 | 24.06 | 147 Thousand |
09 Jun, 2025 | 24.06 | 24.06 | 23.83 | 23.86 | 140.7 Thousand |
06 Jun, 2025 | 23.75 | 24.25 | 23.65 | 23.96 | 260.3 Thousand |
05 Jun, 2025 | 23.99 | 23.99 | 23.8 | 23.85 | 234.5 Thousand |
04 Jun, 2025 | 23.95 | 24.03 | 23.86 | 23.93 | 209.7 Thousand |
03 Jun, 2025 | 23.95 | 24.17 | 23.9 | 23.9 | 147.6 Thousand |
02 Jun, 2025 | 24.4 | 24.4 | 23.92 | 23.99 | 272.8 Thousand |
4880
7523
LST
023350
5703
AES